New Oriental Education & Technology Group Inc. (9901.HK)

HKD 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 59.55 60.65 58.7 59.2 5.12 Million
24 Jun, 2024 54.7 56.55 54.5 56.35 2.51 Million
23 Jun, 2024 54.7 56.55 54.5 56.35 2.51 Million
21 Jun, 2024 55.9 55.9 54.85 55.1 4.7 Million
20 Jun, 2024 57.1 57.4 55.6 56.35 3.51 Million
19 Jun, 2024 56.0 57.6 56.0 57.55 1.99 Million
18 Jun, 2024 58.65 58.65 56.7 56.9 4.84 Million
17 Jun, 2024 57.65 59.7 57.65 58.9 1.29 Million
16 Jun, 2024 57.65 59.7 57.65 58.9 1.29 Million
14 Jun, 2024 59.7 60.15 58.45 59.7 3.08 Million