New Oriental Education & Technology Group Inc. (9901.HK)

HKD 36.05

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 69.7 71.3 68.75 70.0 4.68 Million
22 Apr, 2024 66.7 68.85 66.65 68.3 2.1 Million
21 Apr, 2024 66.7 68.85 66.65 68.3 2.1 Million
19 Apr, 2024 67.7 68.05 66.15 66.7 1.37 Million
18 Apr, 2024 67.0 68.4 66.8 67.7 2.59 Million
17 Apr, 2024 66.1 68.05 66.1 67.3 1.71 Million
16 Apr, 2024 68.8 68.8 65.85 66.4 3.13 Million
15 Apr, 2024 68.4 68.6 66.65 67.0 3.2 Million
14 Apr, 2024 68.4 68.6 66.65 67.0 3.2 Million
12 Apr, 2024 69.45 70.8 69.45 70.6 2.48 Million