New Oriental Education & Technology Group Inc. (9901.HK)

HKD 36.05

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 68.2 70.0 66.4 68.15 5.76 Million
27 Mar, 2024 70.15 70.15 68.55 68.75 5.06 Million
26 Mar, 2024 71.5 71.85 69.5 70.65 4.72 Million
25 Mar, 2024 72.55 74.3 72.35 73.25 3.37 Million
24 Mar, 2024 72.55 74.3 72.35 73.25 3.37 Million
22 Mar, 2024 74.7 76.6 74.6 75.15 3.9 Million
21 Mar, 2024 73.65 75.55 73.35 74.95 2.57 Million
20 Mar, 2024 71.3 73.5 71.0 72.15 1.48 Million
19 Mar, 2024 71.75 73.15 70.8 70.8 2.7 Million
18 Mar, 2024 73.85 73.85 71.3 71.75 3.2 Million