New Oriental Education & Technology Group Inc. (9901.HK)

HKD 36.05

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 59.25 59.25 56.8 57.7 1.85 Million
15 Jul, 2024 59.9 60.25 58.95 59.25 1.54 Million
14 Jul, 2024 59.9 60.25 58.95 59.25 1.54 Million
12 Jul, 2024 59.5 60.85 59.5 60.45 2.17 Million
11 Jul, 2024 62.6 62.7 61.55 61.95 2.44 Million
10 Jul, 2024 62.65 64.1 62.65 63.5 3.43 Million
09 Jul, 2024 62.25 62.65 61.45 62.2 1.45 Million
08 Jul, 2024 62.5 62.75 60.85 62.2 2.59 Million
07 Jul, 2024 62.5 62.75 60.85 62.2 2.59 Million
05 Jul, 2024 64.2 64.85 62.6 64.5 2.13 Million