New Oriental Education & Technology Group Inc. (9901.HK)

HKD 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 47.1 47.1 45.8 46.4 1.25 Million
16 Sep, 2024 45.8 47.15 45.25 47.1 1.73 Million
15 Sep, 2024 45.8 45.8 45.25 45.25 7300.00
13 Sep, 2024 47.0 47.4 45.9 45.9 2.55 Million
12 Sep, 2024 47.2 47.8 46.5 46.85 2.39 Million
11 Sep, 2024 48.4 48.85 47.5 48.0 1.79 Million
10 Sep, 2024 47.0 48.6 45.95 48.45 5.2 Million
09 Sep, 2024 47.3 47.3 46.2 46.5 5.57 Million
08 Sep, 2024 47.3 47.3 46.2 46.5 5.57 Million
05 Sep, 2024 46.45 48.0 46.45 47.7 2.37 Million