Cloud Music Inc. (9899.HK)

HKD 166.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 88.45 92.65 85.55 91.5 342.1 Thousand
11 Jan, 2024 88.35 89.95 86.45 88.2 54.35 Thousand
10 Jan, 2024 87.35 89.0 85.95 87.9 24.45 Thousand
09 Jan, 2024 89.3 89.3 83.05 87.05 18.6 Thousand
08 Jan, 2024 89.9 89.9 87.85 89.3 1400.00
05 Jan, 2024 85.5 89.9 85.3 89.9 113.5 Thousand
04 Jan, 2024 86.65 86.65 83.75 85.5 25.75 Thousand
03 Jan, 2024 89.05 90.0 86.2 86.2 23.25 Thousand
02 Jan, 2024 90.0 90.0 86.3 89.9 16.7 Thousand
29 Dec, 2023 88.35 90.0 87.8 89.75 70.68 Thousand