Cloud Music Inc. (9899.HK)

HKD 166.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 90.35 90.35 84.9 85.0 3800.00
08 Feb, 2024 91.9 91.9 87.9 90.4 18.54 Thousand
07 Feb, 2024 91.5 92.0 87.55 90.4 30.75 Thousand
06 Feb, 2024 86.2 90.75 83.25 90.4 54.75 Thousand
05 Feb, 2024 86.85 86.85 81.5 85.65 27.85 Thousand
02 Feb, 2024 86.55 88.85 82.2 82.75 43.45 Thousand
01 Feb, 2024 86.95 89.95 85.05 86.55 4500.00
31 Jan, 2024 87.05 87.05 84.7 86.95 43.6 Thousand
30 Jan, 2024 88.65 88.65 85.65 87.05 9250.00
29 Jan, 2024 89.4 90.2 87.3 88.65 10.9 Thousand