Cloud Music Inc. (9899.HK)
HKD 166.7
(0.73%)
HKD 166.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 92.5 | 92.5 | 87.75 | 88.25 | 7950.00 |
| 25 Jan, 2024 | 90.0 | 93.5 | 88.45 | 92.5 | 97.4 Thousand |
| 24 Jan, 2024 | 83.9 | 91.5 | 83.9 | 91.0 | 109.84 Thousand |
| 23 Jan, 2024 | 88.3 | 88.3 | 86.45 | 86.45 | 9500.00 |
| 22 Jan, 2024 | 89.1 | 90.2 | 82.9 | 85.05 | 21.9 Thousand |
| 19 Jan, 2024 | 86.6 | 89.75 | 85.7 | 89.5 | 34.25 Thousand |
| 18 Jan, 2024 | 88.25 | 90.45 | 85.95 | 87.4 | 86.4 Thousand |
| 17 Jan, 2024 | 92.0 | 92.0 | 87.35 | 87.75 | 69.44 Thousand |
| 16 Jan, 2024 | 94.65 | 94.65 | 89.95 | 92.0 | 64.45 Thousand |
| 15 Jan, 2024 | 92.15 | 94.5 | 88.9 | 94.5 | 122.5 Thousand |
FTF
5933
ODD
0FQ8
9757
PDI