Cloud Music Inc. (9899.HK)
HKD 176.9
(4.86%)
HKD 176.9
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 104.0 | 105.1 | 103.2 | 104.2 | 308.69 Thousand |
| 28 May, 2024 | 103.0 | 105.0 | 102.7 | 105.0 | 199.28 Thousand |
| 27 May, 2024 | 103.3 | 105.7 | 102.0 | 105.2 | 290.99 Thousand |
| 24 May, 2024 | 102.4 | 108.5 | 102.4 | 106.1 | 461.02 Thousand |
| 23 May, 2024 | 104.7 | 107.0 | 102.3 | 102.4 | 16.15 Thousand |
| 22 May, 2024 | 102.0 | 106.8 | 102.0 | 105.8 | 21.9 Thousand |
| 21 May, 2024 | 107.0 | 107.0 | 102.0 | 102.0 | 270.7 Thousand |
| 20 May, 2024 | 105.0 | 107.5 | 104.4 | 107.0 | 187.21 Thousand |
| 17 May, 2024 | 105.1 | 106.8 | 102.6 | 105.0 | 316.25 Thousand |
| 16 May, 2024 | 100.0 | 106.7 | 100.0 | 105.7 | 900.4 Thousand |
FTF
5933
ODD
0FQ8
9757
PDI