Cloud Music Inc. (9899.HK)
HKD 176.9
(4.86%)
HKD 176.9
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 103.0 | 105.0 | 102.1 | 103.3 | 62.57 Thousand |
| 12 Jun, 2024 | 102.5 | 104.1 | 102.1 | 103.3 | 72.65 Thousand |
| 11 Jun, 2024 | 105.0 | 105.0 | 102.0 | 102.5 | 119.94 Thousand |
| 07 Jun, 2024 | 106.5 | 106.7 | 103.8 | 105.5 | 51.86 Thousand |
| 06 Jun, 2024 | 107.2 | 109.5 | 107.1 | 107.3 | 100.17 Thousand |
| 05 Jun, 2024 | 107.3 | 107.3 | 105.5 | 107.2 | 74.07 Thousand |
| 04 Jun, 2024 | 107.0 | 108.5 | 106.8 | 107.3 | 2.97 Million |
| 03 Jun, 2024 | 110.0 | 110.0 | 104.4 | 107.7 | 226.83 Thousand |
| 31 May, 2024 | 102.4 | 110.1 | 102.1 | 110.1 | 578.93 Thousand |
| 30 May, 2024 | 103.9 | 106.0 | 102.0 | 102.4 | 75.29 Thousand |
FTF
5933
ODD
0FQ8
9757
PDI