Cloud Music Inc. (9899.HK)
HKD 176.9
(4.86%)
HKD 176.9
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 97.95 | 101.3 | 97.95 | 99.3 | 86.25 Thousand |
| 26 Jun, 2024 | 98.5 | 100.0 | 97.65 | 98.8 | 93.05 Thousand |
| 25 Jun, 2024 | 99.95 | 100.5 | 98.0 | 99.25 | 49.35 Thousand |
| 24 Jun, 2024 | 99.95 | 100.6 | 98.45 | 100.5 | 84.05 Thousand |
| 21 Jun, 2024 | 98.25 | 101.0 | 97.15 | 101.0 | 100.6 Thousand |
| 20 Jun, 2024 | 99.45 | 101.2 | 98.7 | 98.9 | 41.75 Thousand |
| 19 Jun, 2024 | 97.55 | 100.1 | 97.55 | 100.0 | 32.98 Thousand |
| 18 Jun, 2024 | 100.4 | 100.5 | 94.5 | 97.95 | 133.07 Thousand |
| 17 Jun, 2024 | 103.0 | 103.7 | 100.4 | 100.5 | 135.85 Thousand |
| 14 Jun, 2024 | 102.5 | 103.7 | 101.9 | 103.0 | 91.85 Thousand |
FTF
5933
ODD
0FQ8
9757
PDI