Weibo Corporation (9898.HK)

HKD 61.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 94.15 95.75 93.15 94.7 28.96 Thousand
26 Oct, 2023 93.1 93.25 91.5 93.25 6900.00
25 Oct, 2023 93.85 95.0 91.75 92.5 20.52 Thousand
24 Oct, 2023 90.25 90.9 88.5 88.85 19.26 Thousand
20 Oct, 2023 92.0 92.4 90.25 90.25 33.3 Thousand
19 Oct, 2023 93.5 94.05 92.55 92.65 8380.00
18 Oct, 2023 97.9 97.9 94.05 94.2 16.9 Thousand
17 Oct, 2023 95.35 95.75 94.65 95.5 25.88 Thousand
16 Oct, 2023 97.95 97.95 94.0 94.2 25.97 Thousand
13 Oct, 2023 100.0 100.0 97.4 99.4 11.22 Thousand