Weibo Corporation (9898.HK)

HKD 61.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 96.3 96.8 93.9 93.9 19.1 Thousand
23 Nov, 2023 93.2 96.05 93.15 96.05 41 Thousand
22 Nov, 2023 93.45 94.1 92.95 93.35 16.48 Thousand
21 Nov, 2023 95.05 96.5 93.15 93.85 53.16 Thousand
20 Nov, 2023 90.9 92.9 90.65 92.6 36.74 Thousand
17 Nov, 2023 91.5 91.6 90.35 90.4 9922.00
16 Nov, 2023 94.3 94.3 92.15 92.45 29.66 Thousand
15 Nov, 2023 90.5 91.1 89.35 90.5 41.8 Thousand
14 Nov, 2023 89.0 90.05 87.75 88.5 36.2 Thousand
13 Nov, 2023 88.45 90.1 87.15 90.05 28.52 Thousand