Weibo Corporation (9898.HK)

HKD 64.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 67.0 68.75 65.0 68.35 110.46 Thousand
23 Jan, 2024 64.45 67.0 64.45 65.9 148.82 Thousand
22 Jan, 2024 63.4 63.4 61.0 61.15 45.52 Thousand
19 Jan, 2024 64.5 64.5 63.3 63.3 37.02 Thousand
18 Jan, 2024 65.25 65.25 63.95 64.45 54.26 Thousand
17 Jan, 2024 67.05 67.15 65.15 65.2 84.72 Thousand
16 Jan, 2024 70.8 70.8 68.05 69.05 17.98 Thousand
15 Jan, 2024 71.9 71.9 69.65 70.0 46.62 Thousand
12 Jan, 2024 72.5 72.6 70.7 71.0 96.6 Thousand
11 Jan, 2024 74.8 76.6 74.35 75.65 21.34 Thousand