Weibo Corporation (9898.HK)

HKD 61.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 103.3 103.7 102.1 103.4 7620.00
11 Oct, 2023 103.0 103.0 101.2 102.5 16.08 Thousand
10 Oct, 2023 99.25 101.9 99.25 99.7 34.72 Thousand
09 Oct, 2023 93.6 96.5 93.55 96.5 16.54 Thousand
06 Oct, 2023 94.0 94.15 92.4 92.65 12.98 Thousand
05 Oct, 2023 94.6 95.95 94.05 94.15 12.3 Thousand
04 Oct, 2023 95.0 95.05 92.7 93.25 14.42 Thousand
03 Oct, 2023 99.3 99.3 96.0 96.2 5420.00
29 Sep, 2023 96.2 100.6 96.2 100.2 20.86 Thousand
28 Sep, 2023 94.85 95.25 93.85 94.75 13.12 Thousand