Weibo Corporation (9898.HK)
HKD 61.9
(1.81%)
HKD 61.9
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 75.65 | 75.9 | 74.55 | 75.1 | 21.6 Thousand |
| 09 Jan, 2024 | 77.6 | 77.95 | 76.7 | 76.7 | 22.7 Thousand |
| 08 Jan, 2024 | 79.85 | 79.85 | 76.5 | 76.5 | 16.41 Thousand |
| 05 Jan, 2024 | 81.3 | 82.4 | 79.65 | 80.1 | 26.34 Thousand |
| 04 Jan, 2024 | 82.5 | 82.5 | 80.8 | 81.3 | 12.88 Thousand |
| 03 Jan, 2024 | 82.55 | 82.7 | 81.2 | 82.7 | 13.68 Thousand |
| 02 Jan, 2024 | 85.6 | 85.6 | 83.05 | 83.9 | 17.24 Thousand |
| 29 Dec, 2023 | 86.0 | 86.0 | 83.9 | 85.6 | 43.68 Thousand |
| 28 Dec, 2023 | 81.3 | 85.1 | 80.25 | 84.2 | 52.56 Thousand |
| 27 Dec, 2023 | 80.3 | 81.45 | 79.8 | 81.0 | 42.73 Thousand |
EMU
CAT
BWPT
SHELTER
6637
AEON