Weibo Corporation (9898.HK)

HKD 78.45

(-3.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 96.55 96.55 91.65 91.75 30.2 Thousand
30 Oct, 2023 94.95 96.55 93.5 96.55 22.66 Thousand
27 Oct, 2023 94.15 95.75 93.15 94.7 28.96 Thousand
26 Oct, 2023 93.1 93.25 91.5 93.25 6900.00
25 Oct, 2023 93.85 95.0 91.75 92.5 20.52 Thousand
24 Oct, 2023 90.25 90.9 88.5 88.85 19.26 Thousand
20 Oct, 2023 92.0 92.4 90.25 90.25 33.3 Thousand
19 Oct, 2023 93.5 94.05 92.55 92.65 8380.00
18 Oct, 2023 97.9 97.9 94.05 94.2 16.9 Thousand
17 Oct, 2023 95.35 95.75 94.65 95.5 25.88 Thousand