Weibo Corporation (9898.HK)
HKD 64.9
(0.54%)
HKD 64.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 65.9 | 65.9 | 63.75 | 64.0 | 53.04 Thousand |
| 11 Apr, 2024 | 67.5 | 67.5 | 64.4 | 65.8 | 66.76 Thousand |
| 10 Apr, 2024 | 72.15 | 73.5 | 71.95 | 73.0 | 81.26 Thousand |
| 09 Apr, 2024 | 72.3 | 72.4 | 70.15 | 70.7 | 79.28 Thousand |
| 08 Apr, 2024 | 70.8 | 71.55 | 70.0 | 70.15 | 72.58 Thousand |
| 05 Apr, 2024 | 73.0 | 73.0 | 70.65 | 72.0 | 44.46 Thousand |
| 03 Apr, 2024 | 73.5 | 74.25 | 73.05 | 73.2 | 31.34 Thousand |
| 02 Apr, 2024 | 75.7 | 75.7 | 73.05 | 73.5 | 32.97 Thousand |
| 28 Mar, 2024 | 71.15 | 75.25 | 71.05 | 73.95 | 55.78 Thousand |
| 27 Mar, 2024 | 70.95 | 71.85 | 70.3 | 70.7 | 29.06 Thousand |
EMU
CAT
BWPT
SHELTER
6637
AEON