Weibo Corporation (9898.HK)

HKD 88.5

(8.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 78.6 78.85 76.65 77.0 115.54 Thousand
06 May, 2024 75.1 80.0 75.1 78.15 252.82 Thousand
03 May, 2024 72.5 74.75 72.5 74.05 183.08 Thousand
02 May, 2024 69.1 71.3 68.5 70.1 78.98 Thousand
30 Apr, 2024 70.75 70.95 68.5 69.2 28.86 Thousand
29 Apr, 2024 69.0 73.0 69.0 70.75 107.46 Thousand
26 Apr, 2024 67.15 69.6 67.15 69.1 80.14 Thousand
25 Apr, 2024 66.3 68.25 66.3 67.65 64.22 Thousand
24 Apr, 2024 63.8 66.7 63.8 66.3 104.44 Thousand
23 Apr, 2024 64.5 65.6 63.2 64.95 46.64 Thousand