HKD 88.5
(8.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 78.6 | 78.85 | 76.65 | 77.0 | 115.54 Thousand |
06 May, 2024 | 75.1 | 80.0 | 75.1 | 78.15 | 252.82 Thousand |
03 May, 2024 | 72.5 | 74.75 | 72.5 | 74.05 | 183.08 Thousand |
02 May, 2024 | 69.1 | 71.3 | 68.5 | 70.1 | 78.98 Thousand |
30 Apr, 2024 | 70.75 | 70.95 | 68.5 | 69.2 | 28.86 Thousand |
29 Apr, 2024 | 69.0 | 73.0 | 69.0 | 70.75 | 107.46 Thousand |
26 Apr, 2024 | 67.15 | 69.6 | 67.15 | 69.1 | 80.14 Thousand |
25 Apr, 2024 | 66.3 | 68.25 | 66.3 | 67.65 | 64.22 Thousand |
24 Apr, 2024 | 63.8 | 66.7 | 63.8 | 66.3 | 104.44 Thousand |
23 Apr, 2024 | 64.5 | 65.6 | 63.2 | 64.95 | 46.64 Thousand |
EMU
CAT
BWPT
SHELTER
6637
AEON