Weibo Corporation (9898.HK)

HKD 78.45

(-3.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 77.1 78.9 76.75 77.0 132.34 Thousand
10 May, 2024 77.45 77.8 75.8 77.65 101.96 Thousand
09 May, 2024 77.1 77.1 74.25 75.5 74.26 Thousand
08 May, 2024 77.45 77.6 74.95 75.35 87.38 Thousand
07 May, 2024 78.6 78.85 76.65 77.0 115.54 Thousand
06 May, 2024 75.1 80.0 75.1 78.15 252.82 Thousand
03 May, 2024 72.5 74.75 72.5 74.05 183.08 Thousand
02 May, 2024 69.1 71.3 68.5 70.1 78.98 Thousand
30 Apr, 2024 70.75 70.95 68.5 69.2 28.86 Thousand
29 Apr, 2024 69.0 73.0 69.0 70.75 107.46 Thousand