Weibo Corporation (9898.HK)
HKD 63.65
(1.43%)
HKD 63.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 61.25 | 61.4 | 60.15 | 60.7 | 37.44 Thousand |
| 20 Aug, 2024 | 63.85 | 64.25 | 63.4 | 63.8 | 18.94 Thousand |
| 19 Aug, 2024 | 62.8 | 64.25 | 62.8 | 63.5 | 30.2 Thousand |
| 18 Aug, 2024 | 62.8 | 64.25 | 62.8 | 63.5 | 30.2 Thousand |
| 16 Aug, 2024 | 61.25 | 62.75 | 61.25 | 62.35 | 14.76 Thousand |
| 15 Aug, 2024 | 61.3 | 62.1 | 61.2 | 61.4 | 16.84 Thousand |
| 14 Aug, 2024 | 62.3 | 62.5 | 61.55 | 61.75 | 7020.00 |
| 13 Aug, 2024 | 62.65 | 63.7 | 62.0 | 62.8 | 80.2 Thousand |
| 12 Aug, 2024 | 60.8 | 61.5 | 59.95 | 60.2 | 10.86 Thousand |
| 11 Aug, 2024 | 60.8 | 61.5 | 59.95 | 60.2 | 10.86 Thousand |
EMU
CAT
BWPT
SHELTER
6637
AEON