Weibo Corporation (9898.HK)

HKD 78.45

(-3.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 71.4 71.4 68.1 69.6 18.74 Thousand
25 Mar, 2024 69.0 69.75 67.5 67.8 79.6 Thousand
22 Mar, 2024 72.0 72.7 69.2 70.15 57.9 Thousand
21 Mar, 2024 73.8 75.15 73.8 74.3 36.38 Thousand
20 Mar, 2024 73.2 73.6 72.55 72.6 20.24 Thousand
19 Mar, 2024 76.8 76.8 73.4 73.65 40.78 Thousand
18 Mar, 2024 77.0 78.0 76.15 77.0 76 Thousand
15 Mar, 2024 78.25 78.25 72.65 76.0 103.43 Thousand
14 Mar, 2024 77.15 78.3 75.05 77.1 36.54 Thousand
13 Mar, 2024 75.8 77.95 75.4 76.75 58.54 Thousand