ZX Inc (9890.HK)
HKD 9.69
(14.13%)
HKD 9.69
(14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.08 | 7.22 | 6.96 | 7.07 | 2.09 Million |
| 15 Jan, 2025 | 7.0 | 7.28 | 6.89 | 7.09 | 3.67 Million |
| 14 Jan, 2025 | 6.88 | 7.19 | 6.88 | 7.17 | 2.48 Million |
| 13 Jan, 2025 | 6.79 | 6.99 | 6.79 | 6.88 | 896.6 Thousand |
| 10 Jan, 2025 | 6.98 | 7.23 | 6.77 | 6.8 | 1.96 Million |
| 09 Jan, 2025 | 7.21 | 7.3 | 7.03 | 7.15 | 1.34 Million |
| 08 Jan, 2025 | 7.5 | 7.5 | 7.01 | 7.03 | 1.25 Million |
| 07 Jan, 2025 | 7.08 | 7.53 | 7.08 | 7.23 | 2.32 Million |
| 06 Jan, 2025 | 6.82 | 7.2 | 6.82 | 7.15 | 2.61 Million |
| 03 Jan, 2025 | 7.25 | 7.29 | 6.83 | 6.88 | 2.9 Million |
AMJLAND
STABL
KWG
ZZLL
GET
BLX