ZX Inc (9890.HK)
HKD 9.69
(14.13%)
HKD 9.69
(14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.23 | 8.21 | 7.23 | 7.66 | 924.2 Thousand |
| 03 Feb, 2025 | 7.8 | 8.03 | 7.26 | 7.64 | 904.6 Thousand |
| 28 Jan, 2025 | 6.95 | 7.98 | 6.87 | 7.8 | 1.28 Million |
| 27 Jan, 2025 | 6.9 | 7.21 | 6.9 | 6.98 | 2.46 Million |
| 24 Jan, 2025 | 6.82 | 7.06 | 6.68 | 6.9 | 1.99 Million |
| 23 Jan, 2025 | 6.7 | 6.88 | 6.69 | 6.71 | 1.52 Million |
| 22 Jan, 2025 | 6.91 | 6.96 | 6.7 | 6.71 | 1.59 Million |
| 21 Jan, 2025 | 7.03 | 7.1 | 6.85 | 6.91 | 2.21 Million |
| 20 Jan, 2025 | 7.16 | 7.18 | 7.03 | 7.03 | 4.52 Million |
| 17 Jan, 2025 | 7.07 | 7.14 | 6.91 | 7.03 | 2.05 Million |
AMJLAND
STABL
KWG
ZZLL
GET
BLX