ZX Inc (9890.HK)
HKD 9.69
(14.13%)
HKD 9.69
(14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.19 | 8.69 | 7.92 | 8.0 | 17.74 Million |
| 17 Feb, 2025 | 7.4 | 7.95 | 7.36 | 7.89 | 9.95 Million |
| 14 Feb, 2025 | 7.21 | 7.44 | 7.2 | 7.35 | 4.39 Million |
| 13 Feb, 2025 | 7.5 | 7.5 | 7.18 | 7.18 | 3.89 Million |
| 12 Feb, 2025 | 7.22 | 7.48 | 7.16 | 7.44 | 3.91 Million |
| 11 Feb, 2025 | 7.77 | 7.77 | 7.17 | 7.21 | 3.5 Million |
| 10 Feb, 2025 | 7.41 | 7.8 | 7.41 | 7.67 | 3.93 Million |
| 07 Feb, 2025 | 7.55 | 7.87 | 7.43 | 7.58 | 5.85 Million |
| 06 Feb, 2025 | 7.28 | 7.6 | 7.24 | 7.53 | 3.91 Million |
| 05 Feb, 2025 | 7.5 | 7.5 | 7.18 | 7.27 | 2.18 Million |
AMJLAND
STABL
KWG
ZZLL
GET
BLX