ZX Inc (9890.HK)
HKD 9.69
(14.13%)
HKD 9.69
(14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.46 | 7.46 | 6.95 | 7.11 | 2.67 Million |
| 31 Dec, 2024 | 7.52 | 7.53 | 7.2 | 7.25 | 2.18 Million |
| 30 Dec, 2024 | 7.5 | 7.8 | 7.42 | 7.53 | 4.06 Million |
| 27 Dec, 2024 | 7.56 | 7.6 | 7.32 | 7.41 | 2.84 Million |
| 24 Dec, 2024 | 7.72 | 7.77 | 7.49 | 7.53 | 1.61 Million |
| 23 Dec, 2024 | 7.8 | 7.8 | 7.42 | 7.5 | 2.52 Million |
| 20 Dec, 2024 | 7.78 | 7.82 | 7.49 | 7.55 | 3.54 Million |
| 19 Dec, 2024 | 7.64 | 7.98 | 7.38 | 7.65 | 5.4 Million |
| 18 Dec, 2024 | 8.18 | 8.18 | 7.59 | 7.64 | 8.56 Million |
| 17 Dec, 2024 | 8.69 | 8.69 | 7.97 | 7.97 | 5.99 Million |
AMJLAND
STABL
KWG
ZZLL
GET
BLX