Baidu, Inc. (9888.HK)

HKD 83.5

(-4.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 103.6 104.9 102.7 103.4 6.77 Million
29 Jan, 2024 105.1 107.2 104.5 105.1 6.4 Million
26 Jan, 2024 105.3 106.3 102.2 103.1 11.07 Million
25 Jan, 2024 107.4 107.8 105.8 106.8 14.67 Million
24 Jan, 2024 104.7 106.3 101.3 105.1 14.02 Million
23 Jan, 2024 96.0 100.6 95.25 98.5 10.92 Million
22 Jan, 2024 99.0 99.2 94.3 95.6 11.71 Million
19 Jan, 2024 100.8 101.8 98.35 99.2 9.09 Million
18 Jan, 2024 99.5 100.8 98.5 99.75 11.61 Million
17 Jan, 2024 101.2 101.3 95.25 96.8 17.3 Million