Baidu, Inc. (9888.HK)

HKD 83.35

(-5.01%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 115.0 116.1 113.2 113.6 3.03 Million
11 Jan, 2024 112.8 116.0 112.0 114.5 5 Million
10 Jan, 2024 113.2 114.5 112.4 113.8 4.23 Million
09 Jan, 2024 115.0 115.5 113.1 113.6 5.46 Million
08 Jan, 2024 114.9 116.3 112.8 113.0 6.39 Million
05 Jan, 2024 115.4 116.8 114.2 115.3 6.49 Million
04 Jan, 2024 114.2 114.9 112.6 114.7 4.1 Million
03 Jan, 2024 112.4 113.0 111.4 112.5 5.38 Million
02 Jan, 2024 118.0 119.9 114.6 115.3 3.48 Million
29 Dec, 2023 115.9 116.9 115.1 116.1 4.32 Million