YSB Inc. (9885.HK)
HKD 6.38
(0.47%)
HKD 6.38
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.47 | 5.64 | 5.47 | 5.64 | 1.16 Million |
| 13 Jan, 2025 | 5.62 | 5.64 | 5.44 | 5.45 | 1.64 Million |
| 10 Jan, 2025 | 5.7 | 5.84 | 5.63 | 5.68 | 2.08 Million |
| 09 Jan, 2025 | 5.65 | 5.85 | 5.63 | 5.77 | 1.48 Million |
| 08 Jan, 2025 | 5.71 | 5.73 | 5.58 | 5.69 | 1.84 Million |
| 07 Jan, 2025 | 5.81 | 5.81 | 5.61 | 5.75 | 2.24 Million |
| 06 Jan, 2025 | 5.68 | 5.82 | 5.57 | 5.73 | 2.43 Million |
| 03 Jan, 2025 | 6.08 | 6.08 | 5.67 | 5.67 | 3.7 Million |
| 02 Jan, 2025 | 5.64 | 6.28 | 5.5 | 5.98 | 11.63 Million |
| 31 Dec, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
TYG
373110
CNQ
5867
7938
WYGPY