YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.7 | 7.7 | 7.06 | 7.28 | 9.72 Million |
| 19 Mar, 2025 | 7.74 | 7.95 | 7.48 | 7.6 | 14.81 Million |
| 18 Mar, 2025 | 7.26 | 8.09 | 6.8 | 7.71 | 33.88 Million |
| 17 Mar, 2025 | 6.99 | 7.09 | 6.82 | 6.98 | 3.16 Million |
| 14 Mar, 2025 | 6.74 | 6.94 | 6.58 | 6.92 | 2.92 Million |
| 13 Mar, 2025 | 7.14 | 7.14 | 6.54 | 6.65 | 3.65 Million |
| 12 Mar, 2025 | 7.01 | 7.2 | 6.84 | 6.93 | 5.22 Million |
| 11 Mar, 2025 | 7.02 | 7.02 | 6.73 | 6.95 | 3.4 Million |
| 10 Mar, 2025 | 7.02 | 7.33 | 6.66 | 7.02 | 5.67 Million |
| 07 Mar, 2025 | 6.91 | 7.17 | 6.74 | 7.0 | 4.88 Million |
TYG
373110
CNQ
5867
7938
WYGPY