YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.91 | 5.93 | 5.88 | 5.91 | 1.09 Million |
| 05 Feb, 2025 | 6.05 | 6.05 | 5.9 | 5.91 | 1.82 Million |
| 04 Feb, 2025 | 6.19 | 6.24 | 5.96 | 6.24 | 987.6 Thousand |
| 03 Feb, 2025 | 5.8 | 6.24 | 5.74 | 6.19 | 398.4 Thousand |
| 28 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 27 Jan, 2025 | 5.69 | 5.89 | 5.62 | 5.85 | 2.17 Million |
| 24 Jan, 2025 | 5.53 | 5.69 | 5.51 | 5.69 | 1.66 Million |
| 23 Jan, 2025 | 5.63 | 5.64 | 5.49 | 5.53 | 1.08 Million |
| 22 Jan, 2025 | 5.68 | 5.68 | 5.51 | 5.62 | 1.2 Million |
| 21 Jan, 2025 | 5.7 | 5.73 | 5.68 | 5.71 | 1.04 Million |
TYG
373110
CNQ
5867
7938
WYGPY