YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.46 | 6.53 | 6.41 | 6.48 | 2.58 Million |
| 01 Apr, 2025 | 6.26 | 6.54 | 6.22 | 6.46 | 4.7 Million |
| 31 Mar, 2025 | 6.61 | 6.69 | 6.22 | 6.23 | 5.36 Million |
| 28 Mar, 2025 | 6.66 | 6.77 | 6.57 | 6.7 | 3.29 Million |
| 27 Mar, 2025 | 6.73 | 6.73 | 6.51 | 6.65 | 3.7 Million |
| 26 Mar, 2025 | 6.7 | 6.76 | 6.63 | 6.68 | 2.5 Million |
| 25 Mar, 2025 | 6.9 | 6.9 | 6.57 | 6.73 | 3.02 Million |
| 24 Mar, 2025 | 7.26 | 7.26 | 6.67 | 6.9 | 6.41 Million |
| 21 Mar, 2025 | 7.33 | 7.45 | 6.91 | 7.19 | 7.83 Million |
| 20 Mar, 2025 | 7.7 | 7.7 | 7.06 | 7.28 | 9.72 Million |
TYG
373110
CNQ
5867
7938
WYGPY