YSB Inc. (9885.HK)
HKD 6.38
(0.47%)
HKD 6.38
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.0 | 6.69 | 5.99 | 6.65 | 14.66 Million |
| 13 Feb, 2025 | 6.0 | 6.69 | 5.99 | 6.65 | 14.66 Million |
| 12 Feb, 2025 | 6.14 | 6.15 | 5.87 | 5.93 | 2.4 Million |
| 11 Feb, 2025 | 6.29 | 6.32 | 5.94 | 5.96 | 2.79 Million |
| 10 Feb, 2025 | 6.02 | 6.41 | 5.97 | 6.23 | 8.37 Million |
| 07 Feb, 2025 | 5.99 | 6.12 | 5.9 | 6.03 | 2.93 Million |
| 06 Feb, 2025 | 5.91 | 5.93 | 5.88 | 5.91 | 1.09 Million |
| 05 Feb, 2025 | 6.05 | 6.05 | 5.9 | 5.91 | 1.82 Million |
| 04 Feb, 2025 | 6.19 | 6.24 | 5.96 | 6.24 | 987.6 Thousand |
| 03 Feb, 2025 | 5.8 | 6.24 | 5.74 | 6.19 | 398.4 Thousand |
TYG
373110
CNQ
5867
7938
WYGPY