YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.52 | 7.57 | 7.32 | 7.55 | 3.13 Million |
| 09 May, 2025 | 7.4 | 7.51 | 7.28 | 7.46 | 3.56 Million |
| 08 May, 2025 | 7.18 | 7.44 | 7.04 | 7.38 | 5.42 Million |
| 07 May, 2025 | 7.09 | 7.18 | 6.9 | 7.07 | 3.45 Million |
| 06 May, 2025 | 6.92 | 7.08 | 6.57 | 7.02 | 4.2 Million |
| 05 May, 2025 | 6.92 | 7.08 | 6.57 | 7.02 | 4.2 Million |
| 02 May, 2025 | 6.55 | 7.15 | 6.44 | 7.14 | 1.6 Million |
| 01 May, 2025 | 6.55 | 7.15 | 6.44 | 7.14 | 1.6 Million |
| 30 Apr, 2025 | 6.37 | 6.8 | 6.37 | 6.55 | 4.64 Million |
| 29 Apr, 2025 | 6.36 | 6.45 | 6.25 | 6.37 | 2.06 Million |
TYG
373110
CNQ
5867
7938
WYGPY