YSB Inc. (9885.HK)
HKD 6.38
(0.47%)
HKD 6.38
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.14 | 7.14 | 6.54 | 6.65 | 3.66 Million |
| 12 Mar, 2025 | 7.01 | 7.2 | 6.84 | 6.93 | 5.22 Million |
| 11 Mar, 2025 | 7.02 | 7.02 | 6.73 | 6.95 | 3.4 Million |
| 10 Mar, 2025 | 7.02 | 7.33 | 6.66 | 7.02 | 5.68 Million |
| 07 Mar, 2025 | 6.91 | 7.17 | 6.74 | 7.0 | 4.88 Million |
| 06 Mar, 2025 | 6.78 | 6.97 | 6.63 | 6.94 | 4.71 Million |
| 05 Mar, 2025 | 6.38 | 6.65 | 6.28 | 6.6 | 2.6 Million |
| 04 Mar, 2025 | 6.47 | 6.47 | 6.2 | 6.29 | 2.34 Million |
| 03 Mar, 2025 | 6.78 | 6.75 | 6.34 | 6.47 | 2.48 Million |
| 28 Feb, 2025 | 7.14 | 7.14 | 6.52 | 6.61 | 4.23 Million |
TYG
373110
CNQ
5867
7938
WYGPY