YSB Inc. (9885.HK)
HKD 6.3
(0.16%)
HKD 6.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.9 | 6.9 | 6.57 | 6.73 | 3.02 Million |
| 24 Mar, 2025 | 7.26 | 7.26 | 6.67 | 6.9 | 6.41 Million |
| 21 Mar, 2025 | 7.33 | 7.45 | 6.91 | 7.19 | 7.83 Million |
| 20 Mar, 2025 | 7.7 | 7.7 | 7.06 | 7.28 | 9.72 Million |
| 19 Mar, 2025 | 7.74 | 7.95 | 7.48 | 7.6 | 14.81 Million |
| 18 Mar, 2025 | 7.26 | 8.09 | 6.8 | 7.71 | 33.91 Million |
| 17 Mar, 2025 | 6.99 | 7.09 | 6.82 | 6.98 | 3.17 Million |
| 14 Mar, 2025 | 6.74 | 6.94 | 6.58 | 6.92 | 2.92 Million |
| 13 Mar, 2025 | 7.14 | 7.14 | 6.54 | 6.65 | 3.66 Million |
| 12 Mar, 2025 | 7.01 | 7.2 | 6.84 | 6.93 | 5.22 Million |
TYG
373110
CNQ
5867
7938
WYGPY