YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8.19 | 9.6 | 8.11 | 9.19 | 30.8 Million |
| 27 May, 2025 | 8.15 | 8.35 | 7.8 | 8.12 | 5.58 Million |
| 26 May, 2025 | 7.81 | 8.16 | 7.73 | 8.01 | 6.85 Million |
| 23 May, 2025 | 7.33 | 7.84 | 7.3 | 7.81 | 15.41 Million |
| 22 May, 2025 | 8.38 | 8.38 | 7.55 | 7.64 | 13.51 Million |
| 21 May, 2025 | 8.62 | 8.72 | 8.24 | 8.35 | 14.01 Million |
| 20 May, 2025 | 8.16 | 8.7 | 8.01 | 8.67 | 13.79 Million |
| 19 May, 2025 | 7.86 | 8.16 | 7.69 | 8.15 | 7.37 Million |
| 16 May, 2025 | 7.8 | 7.88 | 7.46 | 7.8 | 4.8 Million |
| 15 May, 2025 | 7.85 | 8.4 | 7.44 | 7.65 | 12.73 Million |
TYG
373110
CNQ
5867
7938
WYGPY