YSB Inc. (9885.HK)
HKD 6.38
(0.47%)
HKD 6.38
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.78 | 5.88 | 5.71 | 5.73 | 1.34 Million |
| 27 Dec, 2024 | 5.95 | 5.95 | 5.77 | 5.8 | 3.11 Million |
| 24 Dec, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 23 Dec, 2024 | 6.12 | 6.17 | 5.86 | 6.03 | 7.43 Million |
| 20 Dec, 2024 | 6.24 | 6.29 | 6.01 | 6.02 | 4.76 Million |
| 19 Dec, 2024 | 5.84 | 6.34 | 5.61 | 6.13 | 12.47 Million |
| 18 Dec, 2024 | 6.29 | 6.3 | 5.85 | 5.89 | 9.04 Million |
| 17 Dec, 2024 | 6.39 | 6.58 | 6.01 | 6.19 | 9.06 Million |
| 16 Dec, 2024 | 6.0 | 6.64 | 6.0 | 6.43 | 36.44 Million |
| 13 Dec, 2024 | 5.56 | 6.38 | 5.51 | 5.79 | 31.29 Million |
TYG
373110
CNQ
5867
7938
WYGPY