YSB Inc. (9885.HK)
HKD 6.38
(0.47%)
HKD 6.38
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.9 | 5.9 | 5.53 | 5.61 | 7.73 Million |
| 11 Dec, 2024 | 5.45 | 5.89 | 5.37 | 5.89 | 8.51 Million |
| 10 Dec, 2024 | 6.0 | 6.2 | 5.37 | 5.43 | 7.47 Million |
| 09 Dec, 2024 | 5.95 | 5.99 | 5.66 | 5.8 | 3.25 Million |
| 06 Dec, 2024 | 6.0 | 6.15 | 5.95 | 5.95 | 2.15 Million |
| 05 Dec, 2024 | 6.1 | 6.13 | 5.91 | 5.97 | 2.58 Million |
| 04 Dec, 2024 | 6.15 | 6.15 | 6.07 | 6.11 | 928.4 Thousand |
| 03 Dec, 2024 | 6.19 | 6.19 | 6.11 | 6.15 | 1.2 Million |
| 02 Dec, 2024 | 6.37 | 6.37 | 6.15 | 6.19 | 1.5 Million |
| 29 Nov, 2024 | 6.2 | 6.32 | 6.18 | 6.29 | 400 Thousand |
TYG
373110
CNQ
5867
7938
WYGPY