YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.9 | 7.95 | 7.78 | 7.83 | 247.2 Thousand |
| 15 Jul, 2024 | 8.01 | 8.14 | 7.9 | 7.9 | 159 Thousand |
| 12 Jul, 2024 | 8.1 | 8.18 | 7.96 | 8.13 | 179.6 Thousand |
| 11 Jul, 2024 | 8.02 | 8.08 | 7.92 | 8.06 | 194.2 Thousand |
| 10 Jul, 2024 | 7.89 | 8.04 | 7.82 | 7.98 | 215 Thousand |
| 09 Jul, 2024 | 7.94 | 7.97 | 7.7 | 7.83 | 494.2 Thousand |
| 08 Jul, 2024 | 8.15 | 8.24 | 7.9 | 7.94 | 333.6 Thousand |
| 05 Jul, 2024 | 7.94 | 8.22 | 7.92 | 8.15 | 370.4 Thousand |
| 04 Jul, 2024 | 7.96 | 8.08 | 7.91 | 8.06 | 146 Thousand |
| 03 Jul, 2024 | 8.04 | 8.14 | 7.88 | 7.95 | 272.2 Thousand |
TYG
373110
CNQ
5867
7938
WYGPY