YSB Inc. (9885.HK)

HKD 6.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 8.14 8.32 8.13 8.2 470.6 Thousand
10 Apr, 2024 8.67 8.67 8.2 8.36 728.4 Thousand
09 Apr, 2024 8.12 8.54 8.12 8.42 822.8 Thousand
08 Apr, 2024 8.13 8.39 8.1 8.26 565.8 Thousand
05 Apr, 2024 8.3 8.42 8.1 8.35 174 Thousand
03 Apr, 2024 8.12 8.41 8.11 8.34 693.2 Thousand
02 Apr, 2024 8.3 8.45 8.02 8.26 377 Thousand
28 Mar, 2024 7.9 8.26 7.82 8.12 682.6 Thousand
27 Mar, 2024 7.88 8.42 7.71 7.82 560.8 Thousand
26 Mar, 2024 8.24 8.4 7.98 8.03 846 Thousand