YSB Inc. (9885.HK)
HKD 6.38
(0.47%)
HKD 6.38
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.38 | 8.38 | 7.88 | 7.93 | 1.59 Million |
| 24 Apr, 2024 | 8.25 | 8.38 | 8.13 | 8.2 | 1.9 Million |
| 23 Apr, 2024 | 8.33 | 8.36 | 8.04 | 8.25 | 2.27 Million |
| 22 Apr, 2024 | 7.82 | 8.99 | 7.82 | 8.25 | 12.43 Million |
| 19 Apr, 2024 | 7.8 | 7.99 | 7.73 | 7.82 | 679.6 Thousand |
| 18 Apr, 2024 | 7.75 | 8.02 | 7.67 | 7.91 | 579.6 Thousand |
| 17 Apr, 2024 | 8.1 | 8.1 | 7.8 | 8.06 | 380.4 Thousand |
| 16 Apr, 2024 | 8.02 | 8.03 | 7.68 | 7.92 | 1.08 Million |
| 15 Apr, 2024 | 8.45 | 8.45 | 7.75 | 8.02 | 609 Thousand |
| 12 Apr, 2024 | 8.16 | 8.21 | 8.02 | 8.06 | 426 Thousand |
TYG
373110
CNQ
5867
7938
WYGPY