YSB Inc. (9885.HK)
HKD 6.55
(2.83%)
HKD 6.55
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.6 | 7.86 | 7.51 | 7.56 | 441.2 Thousand |
| 27 May, 2024 | 7.81 | 7.81 | 7.39 | 7.61 | 1.93 Million |
| 24 May, 2024 | 7.78 | 7.86 | 7.67 | 7.81 | 1.98 Million |
| 23 May, 2024 | 7.87 | 7.89 | 7.64 | 7.78 | 1.47 Million |
| 22 May, 2024 | 7.86 | 7.93 | 7.76 | 7.87 | 1.6 Million |
| 21 May, 2024 | 8.27 | 8.27 | 7.71 | 7.86 | 2.44 Million |
| 20 May, 2024 | 8.28 | 8.47 | 8.23 | 8.27 | 1.75 Million |
| 17 May, 2024 | 8.45 | 8.75 | 8.24 | 8.25 | 3.41 Million |
| 16 May, 2024 | 8.58 | 8.62 | 8.23 | 8.33 | 2.61 Million |
| 14 May, 2024 | 8.35 | 9.08 | 8.3 | 8.57 | 6.35 Million |
TYG
373110
CNQ
5867
7938
WYGPY