YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.5 | 7.88 | 7.33 | 7.62 | 1.28 Million |
| 30 Jul, 2024 | 7.65 | 7.65 | 7.28 | 7.5 | 1.52 Million |
| 29 Jul, 2024 | 8.12 | 8.16 | 7.63 | 7.65 | 1.09 Million |
| 26 Jul, 2024 | 8.05 | 8.13 | 7.96 | 8.13 | 1.63 Million |
| 25 Jul, 2024 | 8.04 | 8.08 | 7.9 | 8.05 | 1.04 Million |
| 24 Jul, 2024 | 8.02 | 8.1 | 7.86 | 8.03 | 1.65 Million |
| 23 Jul, 2024 | 7.96 | 8.27 | 7.9 | 7.99 | 8.26 Million |
| 22 Jul, 2024 | 7.74 | 7.99 | 7.78 | 7.96 | 328.8 Thousand |
| 19 Jul, 2024 | 8.06 | 8.06 | 7.81 | 7.95 | 453 Thousand |
| 18 Jul, 2024 | 7.81 | 8.07 | 7.8 | 7.87 | 310.4 Thousand |
TYG
373110
CNQ
5867
7938
WYGPY