YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.32 | 7.35 | 7.1 | 7.2 | 327 Thousand |
| 27 Aug, 2024 | 7.55 | 7.9 | 7.3 | 7.3 | 509.8 Thousand |
| 26 Aug, 2024 | 7.7 | 7.7 | 7.41 | 7.47 | 338.4 Thousand |
| 23 Aug, 2024 | 7.6 | 7.71 | 7.37 | 7.49 | 569.6 Thousand |
| 22 Aug, 2024 | 7.09 | 7.62 | 7.09 | 7.51 | 1.9 Million |
| 21 Aug, 2024 | 7.2 | 7.33 | 7.05 | 7.05 | 806.8 Thousand |
| 20 Aug, 2024 | 7.55 | 7.7 | 7.17 | 7.18 | 1.05 Million |
| 19 Aug, 2024 | 7.98 | 8.0 | 7.43 | 7.51 | 5.9 Million |
| 16 Aug, 2024 | 7.84 | 8.0 | 7.81 | 7.92 | 617.4 Thousand |
| 15 Aug, 2024 | 7.68 | 7.87 | 7.62 | 7.8 | 674.4 Thousand |
TYG
373110
CNQ
5867
7938
WYGPY