YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.8 | 7.86 | 7.65 | 7.66 | 480.2 Thousand |
| 13 Aug, 2024 | 7.76 | 7.83 | 7.59 | 7.71 | 454.6 Thousand |
| 12 Aug, 2024 | 7.72 | 7.77 | 7.6 | 7.77 | 422.8 Thousand |
| 09 Aug, 2024 | 8.03 | 8.1 | 7.71 | 7.71 | 492.4 Thousand |
| 08 Aug, 2024 | 7.94 | 8.03 | 7.87 | 8.0 | 603.8 Thousand |
| 07 Aug, 2024 | 7.86 | 7.99 | 7.8 | 7.94 | 547.2 Thousand |
| 06 Aug, 2024 | 7.68 | 7.97 | 7.62 | 7.86 | 1.8 Million |
| 05 Aug, 2024 | 7.83 | 7.94 | 7.55 | 7.62 | 524.8 Thousand |
| 02 Aug, 2024 | 7.8 | 7.9 | 7.63 | 7.83 | 634 Thousand |
| 01 Aug, 2024 | 7.63 | 7.9 | 7.63 | 7.77 | 728.2 Thousand |
TYG
373110
CNQ
5867
7938
WYGPY