YSB Inc. (9885.HK)
HKD 6.55
(2.83%)
HKD 6.55
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.67 | 7.98 | 7.67 | 7.98 | 3.6 Million |
| 11 Jun, 2024 | 7.45 | 7.95 | 7.45 | 7.8 | 808.4 Thousand |
| 07 Jun, 2024 | 7.75 | 7.94 | 7.7 | 7.7 | 360 Thousand |
| 06 Jun, 2024 | 8.09 | 8.09 | 7.75 | 7.76 | 566.4 Thousand |
| 05 Jun, 2024 | 8.05 | 8.16 | 7.86 | 7.99 | 503.4 Thousand |
| 04 Jun, 2024 | 7.96 | 8.17 | 7.77 | 7.99 | 675.8 Thousand |
| 03 Jun, 2024 | 7.85 | 7.98 | 7.69 | 7.95 | 570.8 Thousand |
| 31 May, 2024 | 7.48 | 7.92 | 7.48 | 7.88 | 641.6 Thousand |
| 30 May, 2024 | 7.37 | 7.62 | 7.38 | 7.48 | 343.8 Thousand |
| 29 May, 2024 | 7.51 | 7.66 | 7.42 | 7.59 | 481.8 Thousand |
TYG
373110
CNQ
5867
7938
WYGPY