YSB Inc. (9885.HK)

HKD 7.14

(9.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 6.24 6.39 6.07 6.18 1.32 Million
23 Sep, 2024 6.83 6.83 6.23 6.24 1.65 Million
20 Sep, 2024 6.93 6.93 6.75 6.83 657.4 Thousand
19 Sep, 2024 6.9 6.99 6.72 6.93 614.6 Thousand
17 Sep, 2024 6.78 7.0 6.71 7.0 112 Thousand
16 Sep, 2024 6.76 6.95 6.66 6.95 66.8 Thousand
15 Sep, 2024 6.76 6.76 6.73 6.76 600.00
13 Sep, 2024 6.78 6.78 6.65 6.78 359.8 Thousand
12 Sep, 2024 6.9 6.99 6.67 6.78 429.2 Thousand
11 Sep, 2024 6.85 6.91 6.66 6.9 442.2 Thousand