YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.1 | 7.1 | 6.84 | 6.87 | 1.59 Million |
| 23 Oct, 2024 | 7.02 | 7.07 | 6.83 | 6.99 | 1.7 Million |
| 22 Oct, 2024 | 6.98 | 7.14 | 6.95 | 7.01 | 1.65 Million |
| 21 Oct, 2024 | 7.1 | 7.13 | 6.91 | 6.95 | 1.85 Million |
| 18 Oct, 2024 | 7.03 | 7.09 | 6.68 | 7.06 | 3.06 Million |
| 17 Oct, 2024 | 7.1 | 7.33 | 6.71 | 6.84 | 2.96 Million |
| 16 Oct, 2024 | 7.76 | 7.76 | 7.05 | 7.05 | 2.81 Million |
| 15 Oct, 2024 | 7.4 | 7.4 | 7.0 | 7.36 | 8.02 Million |
| 14 Oct, 2024 | 7.44 | 7.63 | 6.99 | 7.4 | 3.1 Million |
| 10 Oct, 2024 | 7.32 | 7.6 | 7.11 | 7.3 | 3.6 Million |
TYG
373110
CNQ
5867
7938
WYGPY