YSB Inc. (9885.HK)
HKD 6.55
(2.83%)
HKD 6.55
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.09 | 7.62 | 7.09 | 7.51 | 1.9 Million |
| 21 Aug, 2024 | 7.2 | 7.33 | 7.05 | 7.05 | 806.8 Thousand |
| 20 Aug, 2024 | 7.55 | 7.7 | 7.17 | 7.18 | 1.05 Million |
| 19 Aug, 2024 | 7.98 | 8.0 | 7.43 | 7.51 | 5.9 Million |
| 16 Aug, 2024 | 7.84 | 8.0 | 7.81 | 7.92 | 617.4 Thousand |
| 15 Aug, 2024 | 7.68 | 7.87 | 7.62 | 7.8 | 674.4 Thousand |
| 14 Aug, 2024 | 7.8 | 7.86 | 7.65 | 7.66 | 480.2 Thousand |
| 13 Aug, 2024 | 7.76 | 7.83 | 7.59 | 7.71 | 454.6 Thousand |
| 12 Aug, 2024 | 7.72 | 7.77 | 7.6 | 7.77 | 422.8 Thousand |
| 09 Aug, 2024 | 8.03 | 8.1 | 7.71 | 7.71 | 492.4 Thousand |
TYG
373110
CNQ
5867
7938
WYGPY