YSB Inc. (9885.HK)
HKD 6.55
(2.83%)
HKD 6.55
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.94 | 8.03 | 7.87 | 8.0 | 603.8 Thousand |
| 07 Aug, 2024 | 7.86 | 7.99 | 7.8 | 7.94 | 547.2 Thousand |
| 06 Aug, 2024 | 7.68 | 7.97 | 7.62 | 7.86 | 1.8 Million |
| 05 Aug, 2024 | 7.83 | 7.94 | 7.55 | 7.62 | 524.8 Thousand |
| 02 Aug, 2024 | 7.8 | 7.9 | 7.63 | 7.83 | 634 Thousand |
| 01 Aug, 2024 | 7.63 | 7.9 | 7.63 | 7.77 | 728.2 Thousand |
| 31 Jul, 2024 | 7.5 | 7.88 | 7.33 | 7.62 | 1.28 Million |
| 30 Jul, 2024 | 7.65 | 7.65 | 7.28 | 7.5 | 1.52 Million |
| 29 Jul, 2024 | 8.12 | 8.16 | 7.63 | 7.65 | 1.09 Million |
| 26 Jul, 2024 | 8.05 | 8.13 | 7.96 | 8.13 | 1.63 Million |
TYG
373110
CNQ
5867
7938
WYGPY