YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.24 | 7.34 | 7.0 | 7.28 | 1.85 Million |
| 06 Nov, 2024 | 7.35 | 7.47 | 7.08 | 7.24 | 1.54 Million |
| 05 Nov, 2024 | 7.23 | 7.35 | 7.12 | 7.35 | 1.98 Million |
| 04 Nov, 2024 | 7.27 | 7.27 | 7.1 | 7.16 | 1.47 Million |
| 01 Nov, 2024 | 7.05 | 7.23 | 6.98 | 7.19 | 2.4 Million |
| 31 Oct, 2024 | 7.19 | 7.23 | 7.0 | 7.03 | 1.73 Million |
| 30 Oct, 2024 | 7.3 | 7.35 | 7.0 | 7.1 | 2.35 Million |
| 29 Oct, 2024 | 7.25 | 7.57 | 7.17 | 7.3 | 3.66 Million |
| 28 Oct, 2024 | 6.95 | 7.26 | 6.9 | 7.23 | 3.35 Million |
| 25 Oct, 2024 | 7.04 | 7.04 | 6.8 | 6.95 | 1.72 Million |
TYG
373110
CNQ
5867
7938
WYGPY