YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.6 | 7.86 | 7.51 | 7.75 | 692 Thousand |
| 03 Oct, 2024 | 8.49 | 8.5 | 7.38 | 7.53 | 1.17 Million |
| 02 Oct, 2024 | 7.72 | 8.5 | 7.72 | 8.5 | 1.44 Million |
| 30 Sep, 2024 | 7.5 | 7.88 | 7.22 | 7.86 | 7.51 Million |
| 27 Sep, 2024 | 6.9 | 7.24 | 6.87 | 7.1 | 9.08 Million |
| 26 Sep, 2024 | 6.65 | 6.89 | 6.25 | 6.89 | 6.25 Million |
| 25 Sep, 2024 | 6.2 | 6.7 | 6.19 | 6.6 | 2.54 Million |
| 24 Sep, 2024 | 6.24 | 6.39 | 6.07 | 6.18 | 1.32 Million |
| 23 Sep, 2024 | 6.83 | 6.83 | 6.23 | 6.24 | 1.65 Million |
| 20 Sep, 2024 | 6.93 | 6.93 | 6.75 | 6.83 | 657.4 Thousand |
TYG
373110
CNQ
5867
7938
WYGPY