YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.1 | 7.13 | 6.91 | 6.95 | 1.85 Million |
| 18 Oct, 2024 | 7.03 | 7.09 | 6.68 | 7.06 | 3.06 Million |
| 17 Oct, 2024 | 7.1 | 7.33 | 6.71 | 6.84 | 2.96 Million |
| 16 Oct, 2024 | 7.76 | 7.76 | 7.05 | 7.05 | 2.81 Million |
| 15 Oct, 2024 | 7.4 | 7.4 | 7.0 | 7.36 | 8.02 Million |
| 14 Oct, 2024 | 7.44 | 7.63 | 6.99 | 7.4 | 3.1 Million |
| 10 Oct, 2024 | 7.32 | 7.6 | 7.11 | 7.3 | 3.6 Million |
| 09 Oct, 2024 | 7.7 | 7.9 | 6.95 | 7.17 | 4.29 Million |
| 08 Oct, 2024 | 8.81 | 9.08 | 7.41 | 7.7 | 7.84 Million |
| 07 Oct, 2024 | 7.98 | 8.31 | 7.88 | 8.28 | 1.63 Million |
TYG
373110
CNQ
5867
7938
WYGPY