YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.84 | 6.34 | 5.61 | 6.13 | 12.47 Million |
| 18 Dec, 2024 | 6.29 | 6.3 | 5.85 | 5.89 | 9.04 Million |
| 17 Dec, 2024 | 6.39 | 6.58 | 6.01 | 6.19 | 9.06 Million |
| 16 Dec, 2024 | 6.0 | 6.64 | 6.0 | 6.43 | 36.44 Million |
| 13 Dec, 2024 | 5.56 | 6.38 | 5.51 | 5.79 | 31.29 Million |
| 12 Dec, 2024 | 5.9 | 5.9 | 5.53 | 5.61 | 7.73 Million |
| 11 Dec, 2024 | 5.45 | 5.89 | 5.37 | 5.89 | 8.51 Million |
| 10 Dec, 2024 | 6.0 | 6.2 | 5.37 | 5.43 | 7.47 Million |
| 09 Dec, 2024 | 5.95 | 5.99 | 5.66 | 5.8 | 3.25 Million |
| 06 Dec, 2024 | 6.0 | 6.15 | 5.95 | 5.95 | 2.15 Million |
TYG
373110
CNQ
5867
7938
WYGPY