YSB Inc. (9885.HK)
HKD 6.55
(2.83%)
HKD 6.55
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.78 | 7.0 | 6.71 | 7.0 | 112 Thousand |
| 16 Sep, 2024 | 6.76 | 6.95 | 6.66 | 6.95 | 66.8 Thousand |
| 15 Sep, 2024 | 6.76 | 6.76 | 6.73 | 6.76 | 600.00 |
| 13 Sep, 2024 | 6.78 | 6.78 | 6.65 | 6.78 | 359.8 Thousand |
| 12 Sep, 2024 | 6.9 | 6.99 | 6.67 | 6.78 | 429.2 Thousand |
| 11 Sep, 2024 | 6.85 | 6.91 | 6.66 | 6.9 | 442.2 Thousand |
| 10 Sep, 2024 | 7.0 | 7.0 | 6.67 | 6.93 | 732.21 Thousand |
| 09 Sep, 2024 | 7.0 | 7.0 | 6.67 | 6.93 | 772.8 Thousand |
| 08 Sep, 2024 | 7.26 | 7.32 | 6.75 | 7.0 | 772.8 Thousand |
| 05 Sep, 2024 | 7.36 | 7.42 | 7.17 | 7.22 | 105.2 Thousand |
TYG
373110
CNQ
5867
7938
WYGPY