YSB Inc. (9885.HK)
HKD 7.14
(9.01%)
HKD 7.14
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.81 | 5.81 | 5.61 | 5.75 | 2.24 Million |
| 06 Jan, 2025 | 5.68 | 5.82 | 5.57 | 5.73 | 2.43 Million |
| 03 Jan, 2025 | 6.08 | 6.08 | 5.67 | 5.67 | 3.7 Million |
| 02 Jan, 2025 | 5.64 | 6.28 | 5.5 | 5.98 | 11.63 Million |
| 31 Dec, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 30 Dec, 2024 | 5.78 | 5.88 | 5.71 | 5.73 | 1.34 Million |
| 27 Dec, 2024 | 5.95 | 5.95 | 5.77 | 5.8 | 3.11 Million |
| 24 Dec, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 23 Dec, 2024 | 6.12 | 6.17 | 5.86 | 6.03 | 7.43 Million |
| 20 Dec, 2024 | 6.24 | 6.29 | 6.01 | 6.02 | 4.76 Million |
TYG
373110
CNQ
5867
7938
WYGPY