UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 74.4 86.1 73.4 84.95 24.21 Million
22 Apr, 2025 76.1 76.5 72.0 72.5 7.86 Million
18 Apr, 2025 70.4 71.35 69.7 70.45 2.83 Million
17 Apr, 2025 70.4 71.35 69.7 70.45 2.83 Million
16 Apr, 2025 73.0 73.6 68.9 70.2 4.52 Million
15 Apr, 2025 74.15 74.75 71.55 73.0 4.89 Million
14 Apr, 2025 73.0 74.35 71.8 73.15 5.86 Million
11 Apr, 2025 67.0 71.8 67.0 70.5 9.52 Million
10 Apr, 2025 69.45 70.85 66.85 67.8 9.07 Million
09 Apr, 2025 60.0 67.3 58.6 65.2 12.92 Million