UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 81.55 81.8 77.6 79.5 5.81 Million
08 May, 2025 80.1 82.45 79.55 80.65 5.84 Million
07 May, 2025 86.2 86.6 79.3 81.0 9.74 Million
06 May, 2025 89.05 89.4 84.5 84.6 8.38 Million
02 May, 2025 86.95 87.85 84.3 87.15 1.45 Million
30 Apr, 2025 84.5 89.15 82.0 87.0 11.12 Million
29 Apr, 2025 83.1 84.3 81.55 83.65 5.32 Million
28 Apr, 2025 83.9 85.65 80.95 83.45 5.36 Million
25 Apr, 2025 84.2 87.05 81.55 81.55 10.15 Million
24 Apr, 2025 85.0 85.6 81.5 82.5 9.07 Million